Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.25 14.25 14.0 14.25 5215.00
23 Oct, 2023 14.25 14.25 13.6 14.25 20.29 Thousand
20 Oct, 2023 14.5 14.5 14.0 14.5 3158.00
19 Oct, 2023 15.5 15.5 14.0 15.5 52.96 Thousand
18 Oct, 2023 15.5 15.5 14.5 15.5 10.68 Thousand
17 Oct, 2023 15.5 15.5 15.5 15.5 -
16 Oct, 2023 15.5 15.5 15.4 15.5 6493.00
13 Oct, 2023 15.5 15.5 15.5 15.5 -
12 Oct, 2023 15.5 15.6 14.5 15.5 2821.00
11 Oct, 2023 15.5 15.5 15.5 15.5 -