Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 56.5 56.5 56.5 56.5 -
17 Feb, 2023 60.55 60.55 55.3 56.5 50.38 Thousand
16 Feb, 2023 62.5 62.9 60.5 61.0 8295.00
15 Feb, 2023 63.0 63.9 62.04 62.5 14.69 Thousand
14 Feb, 2023 63.5 64.94 62.36 63.0 10.12 Thousand
13 Feb, 2023 63.5 64.94 62.76 63.5 16.7 Thousand
10 Feb, 2023 61.66 65.85 61.66 63.5 84.83 Thousand
09 Feb, 2023 59.96 64.9 59.96 61.5 39.73 Thousand
08 Feb, 2023 55.4 61.9 55.4 59.0 67.74 Thousand
07 Feb, 2023 54.0 54.0 52.95 54.0 110.00