Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 32.5 33.0 32.45 33.0 33.41 Thousand
06 Dec, 2022 32.5 33.0 32.47 32.5 17.35 Thousand
05 Dec, 2022 32.5 33.0 32.03 32.5 4699.00
02 Dec, 2022 33.5 34.0 31.0 33.0 20.8 Thousand
01 Dec, 2022 33.5 33.5 32.5 33.5 6418.00
30 Nov, 2022 33.5 33.5 33.5 33.5 -
29 Nov, 2022 33.5 33.5 32.5 33.5 2.00
28 Nov, 2022 33.5 33.5 32.55 33.5 10 Thousand
25 Nov, 2022 35.5 35.5 32.85 35.5 5000.00
24 Nov, 2022 35.5 36.9 32.85 35.5 902.00