Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 08 Nov, 2022 | 34.5 | 34.5 | 34.5 | 34.5 | - |
| 07 Nov, 2022 | 36.0 | 36.1 | 34.5 | 34.5 | 15 Thousand |
| 04 Nov, 2022 | 36.1 | 36.1 | 35.5 | 36.0 | 25.29 Thousand |
| 03 Nov, 2022 | 38.0 | 38.8 | 38.0 | 38.0 | 4078.00 |
| 02 Nov, 2022 | 38.0 | 38.0 | 37.1 | 38.0 | 10 Thousand |
| 01 Nov, 2022 | 39.0 | 39.0 | 37.1 | 39.0 | 21.61 Thousand |
| 31 Oct, 2022 | 39.0 | 39.1 | 39.0 | 39.0 | 37.33 Thousand |
| 28 Oct, 2022 | 39.0 | 39.0 | 37.83 | 39.0 | 668.00 |
| 27 Oct, 2022 | 39.0 | 39.0 | 37.83 | 39.0 | 1685.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW