Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 32.5 32.5 31.08 32.5 7374.00
29 Jul, 2022 33.0 34.0 33.0 33.0 5850.00
28 Jul, 2022 34.5 34.8 31.0 33.0 34 Thousand
27 Jul, 2022 34.5 35.0 33.25 34.5 322.00
26 Jul, 2022 35.1 35.1 33.1 34.5 13.44 Thousand
25 Jul, 2022 37.18 37.18 35.08 36.5 38.25 Thousand
22 Jul, 2022 37.5 37.5 35.55 37.5 14.06 Thousand
21 Jul, 2022 37.5 37.5 37.5 37.5 -
20 Jul, 2022 37.5 37.5 35.5 37.5 5970.00
19 Jul, 2022 37.5 37.5 37.5 37.5 -