Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2022 37.25 37.25 35.57 37.25 3102.00
01 Jul, 2022 37.25 37.25 37.25 37.25 -
30 Jun, 2022 37.0 37.25 35.61 37.25 1292.00
29 Jun, 2022 37.25 37.25 35.65 37.25 3361.00
28 Jun, 2022 37.25 37.25 37.25 37.25 -
27 Jun, 2022 37.25 37.25 37.25 37.25 -
24 Jun, 2022 37.25 37.25 35.65 37.25 9900.00
23 Jun, 2022 35.0 37.8 34.6 37.25 140.25 Thousand
22 Jun, 2022 37.0 37.0 34.1 35.0 85 Thousand
21 Jun, 2022 39.5 39.5 37.15 39.5 9483.00