Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 46.0 46.0 45.06 46.0 7401.00
01 Jun, 2022 45.5 46.8 45.25 46.0 15.27 Thousand
31 May, 2022 46.9 46.9 44.55 45.5 19.54 Thousand
30 May, 2022 43.8 50.0 43.8 47.5 104.47 Thousand
27 May, 2022 44.5 44.8 35.7 42.5 201.72 Thousand
26 May, 2022 40.0 47.95 40.0 46.5 335.68 Thousand
25 May, 2022 40.0 40.49 39.15 40.0 92.87 Thousand
24 May, 2022 40.0 40.0 39.04 40.0 2790.00
23 May, 2022 40.0 40.52 38.9 40.0 105.86 Thousand
20 May, 2022 40.5 40.95 38.85 40.0 10.26 Thousand