Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 48.6 | 48.6 | 47.0 | 47.5 | 20.5 Thousand |
| 19 Apr, 2022 | 49.5 | 49.5 | 48.09 | 49.5 | 8794.00 |
| 14 Apr, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 6678.00 |
| 13 Apr, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 14 Thousand |
| 12 Apr, 2022 | 49.5 | 49.5 | 49.5 | 49.5 | - |
| 11 Apr, 2022 | 49.5 | 49.5 | 48.8 | 49.5 | 5941.00 |
| 08 Apr, 2022 | 49.5 | 49.5 | 48.0 | 49.5 | 11.41 Thousand |
| 07 Apr, 2022 | 49.5 | 49.5 | 45.0 | 49.5 | 38.9 Thousand |
| 06 Apr, 2022 | 50.5 | 50.5 | 49.0 | 50.5 | 76.81 Thousand |
| 05 Apr, 2022 | 50.5 | 50.5 | 49.25 | 50.5 | 32.48 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW