Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 49.0 | 50.0 | 48.06 | 49.0 | 14.3 Thousand |
| 18 Mar, 2022 | 50.45 | 50.45 | 48.0 | 49.0 | 12.62 Thousand |
| 17 Mar, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 16 Mar, 2022 | 51.0 | 51.0 | 50.45 | 51.0 | 5048.00 |
| 15 Mar, 2022 | 51.0 | 51.0 | 51.0 | 51.0 | 1049.00 |
| 14 Mar, 2022 | 51.0 | 51.25 | 50.4 | 51.0 | 3124.00 |
| 11 Mar, 2022 | 52.15 | 52.15 | 50.0 | 51.0 | 60.67 Thousand |
| 10 Mar, 2022 | 52.5 | 52.5 | 50.15 | 52.5 | 1547.00 |
| 09 Mar, 2022 | 52.5 | 52.5 | 50.15 | 52.5 | 77.00 |
| 08 Mar, 2022 | 52.5 | 52.5 | 50.18 | 52.5 | 1389.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW