Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2022 | 58.0 | 58.0 | 57.0 | 58.0 | 9858.00 |
| 18 Feb, 2022 | 57.5 | 58.0 | 55.25 | 58.0 | 11.81 Thousand |
| 17 Feb, 2022 | 57.5 | 57.5 | 57.5 | 57.5 | - |
| 16 Feb, 2022 | 57.5 | 58.1 | 57.5 | 57.5 | 5113.00 |
| 15 Feb, 2022 | 57.5 | 57.5 | 56.5 | 57.5 | 676.00 |
| 14 Feb, 2022 | 57.5 | 58.39 | 55.85 | 57.5 | 59.95 Thousand |
| 11 Feb, 2022 | 57.5 | 58.5 | 55.0 | 57.5 | 72.34 Thousand |
| 10 Feb, 2022 | 58.5 | 59.2 | 56.2 | 57.5 | 22.37 Thousand |
| 09 Feb, 2022 | 53.5 | 59.75 | 52.1 | 58.5 | 408.94 Thousand |
| 08 Feb, 2022 | 53.5 | 53.6 | 52.0 | 53.5 | 98.8 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW