Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 62.5 62.5 60.0 62.5 24.29 Thousand
21 Jan, 2022 62.5 63.5 61.13 63.5 53.98 Thousand
20 Jan, 2022 62.5 62.5 60.8 62.5 27.38 Thousand
19 Jan, 2022 63.43 63.43 60.55 62.5 68.18 Thousand
18 Jan, 2022 62.6 64.21 62.6 63.5 45.62 Thousand
17 Jan, 2022 66.04 66.04 62.0 62.5 60.87 Thousand
14 Jan, 2022 67.0 67.0 66.0 67.0 21.87 Thousand
13 Jan, 2022 67.0 68.0 66.3 67.0 76.63 Thousand
12 Jan, 2022 67.0 67.0 66.26 67.0 4092.00
11 Jan, 2022 67.0 67.5 66.45 67.0 12.7 Thousand