Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 72.5 74.96 70.0 72.5 162.32 Thousand
21 Dec, 2021 78.5 78.5 72.0 72.5 101.73 Thousand
20 Dec, 2021 73.5 81.92 73.25 80.0 286.69 Thousand
17 Dec, 2021 81.0 82.0 62.36 73.5 507.48 Thousand
16 Dec, 2021 92.0 92.0 79.0 81.0 447.37 Thousand
15 Dec, 2021 91.35 91.35 90.02 90.5 158.5 Thousand
14 Dec, 2021 107.5 108.75 90.0 91.5 266.57 Thousand
13 Dec, 2021 121.5 122.4 102.5 107.5 495.42 Thousand
10 Dec, 2021 134.5 137.0 132.0 136.0 16.8 Thousand
09 Dec, 2021 137.5 140.0 132.0 134.5 31.05 Thousand