Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 143.0 | 143.13 | 135.0 | 137.5 | 23.64 Thousand |
| 07 Dec, 2021 | 143.0 | 144.95 | 140.25 | 143.0 | 19.35 Thousand |
| 06 Dec, 2021 | 144.0 | 144.0 | 141.25 | 143.0 | 3250.00 |
| 03 Dec, 2021 | 145.0 | 145.0 | 145.0 | 145.0 | 2226.00 |
| 02 Dec, 2021 | 145.0 | 148.0 | 143.5 | 145.0 | 2477.00 |
| 01 Dec, 2021 | 140.5 | 146.0 | 136.0 | 145.0 | 29.4 Thousand |
| 30 Nov, 2021 | 142.0 | 145.0 | 137.5 | 140.5 | 19.11 Thousand |
| 29 Nov, 2021 | 140.35 | 140.35 | 140.0 | 140.0 | 2911.00 |
| 26 Nov, 2021 | 147.0 | 147.0 | 140.0 | 143.5 | 49.56 Thousand |
| 25 Nov, 2021 | 147.5 | 148.5 | 145.58 | 147.5 | 108.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW