Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2021 | 150.0 | 150.0 | 145.25 | 147.5 | 64.5 Thousand |
| 09 Nov, 2021 | 157.5 | 157.5 | 151.5 | 151.5 | 58.8 Thousand |
| 08 Nov, 2021 | 161.5 | 165.0 | 158.0 | 159.0 | 17.19 Thousand |
| 05 Nov, 2021 | 160.0 | 163.5 | 158.5 | 161.5 | 53.72 Thousand |
| 04 Nov, 2021 | 164.5 | 168.0 | 158.25 | 160.0 | 62.86 Thousand |
| 03 Nov, 2021 | 157.5 | 167.5 | 155.5 | 164.5 | 220.13 Thousand |
| 02 Nov, 2021 | 152.5 | 154.65 | 151.5 | 151.5 | 48.3 Thousand |
| 01 Nov, 2021 | 152.5 | 153.5 | 152.5 | 152.5 | 2000.00 |
| 29 Oct, 2021 | 154.0 | 155.0 | 150.0 | 152.5 | 21.96 Thousand |
| 28 Oct, 2021 | 154.0 | 157.0 | 150.4 | 154.0 | 7143.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW