Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 151.7 | 165.0 | 151.7 | 162.5 | 113.87 Thousand |
| 12 Oct, 2021 | 152.5 | 153.0 | 146.0 | 150.0 | 45.36 Thousand |
| 11 Oct, 2021 | 150.0 | 155.0 | 150.0 | 152.5 | 42.6 Thousand |
| 08 Oct, 2021 | 144.75 | 149.25 | 144.75 | 146.0 | 13.1 Thousand |
| 07 Oct, 2021 | 143.5 | 148.0 | 140.0 | 142.5 | 72.44 Thousand |
| 06 Oct, 2021 | 150.0 | 150.0 | 137.88 | 143.5 | 61.87 Thousand |
| 05 Oct, 2021 | 150.0 | 156.65 | 147.88 | 151.0 | 82.63 Thousand |
| 04 Oct, 2021 | 140.0 | 154.5 | 136.71 | 150.0 | 114.42 Thousand |
| 01 Oct, 2021 | 142.0 | 142.0 | 135.0 | 140.0 | 39.57 Thousand |
| 30 Sep, 2021 | 146.5 | 146.5 | 140.25 | 143.5 | 11.42 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW