Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 150.0 | 154.35 | 141.5 | 146.5 | 71.51 Thousand |
| 28 Sep, 2021 | 142.2 | 154.5 | 142.2 | 150.0 | 94.4 Thousand |
| 27 Sep, 2021 | 134.5 | 141.86 | 134.5 | 139.0 | 26.47 Thousand |
| 24 Sep, 2021 | 132.5 | 132.5 | 131.33 | 132.5 | 5159.00 |
| 23 Sep, 2021 | 133.5 | 134.5 | 131.25 | 132.5 | 7171.00 |
| 22 Sep, 2021 | 135.0 | 135.0 | 130.7 | 134.5 | 19.49 Thousand |
| 21 Sep, 2021 | 135.0 | 138.75 | 131.0 | 135.0 | 5286.00 |
| 20 Sep, 2021 | 136.0 | 138.9 | 131.0 | 135.0 | 24.62 Thousand |
| 17 Sep, 2021 | 131.0 | 144.86 | 131.0 | 138.0 | 322.32 Thousand |
| 16 Sep, 2021 | 128.5 | 129.0 | 125.0 | 128.5 | 15.31 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW