Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 128.5 | 129.34 | 125.49 | 128.5 | 15.7 Thousand |
| 14 Sep, 2021 | 128.5 | 129.75 | 125.1 | 128.0 | 42.41 Thousand |
| 13 Sep, 2021 | 130.0 | 130.25 | 127.06 | 128.5 | 8406.00 |
| 10 Sep, 2021 | 130.0 | 130.0 | 128.13 | 130.0 | 2546.00 |
| 09 Sep, 2021 | 130.5 | 132.89 | 128.1 | 130.0 | 23.95 Thousand |
| 08 Sep, 2021 | 130.5 | 133.55 | 130.5 | 130.5 | 904.00 |
| 07 Sep, 2021 | 130.5 | 132.0 | 130.5 | 130.5 | 5919.00 |
| 06 Sep, 2021 | 129.5 | 133.0 | 129.1 | 130.0 | 54.07 Thousand |
| 03 Sep, 2021 | 131.5 | 131.75 | 125.08 | 129.5 | 20.94 Thousand |
| 02 Sep, 2021 | 131.5 | 132.18 | 130.8 | 131.5 | 37.65 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW