Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 131.5 132.5 130.7 131.5 24.56 Thousand
31 Aug, 2021 130.55 142.84 130.55 131.5 104.65 Thousand
27 Aug, 2021 126.0 129.96 123.28 127.0 23.46 Thousand
26 Aug, 2021 123.0 129.0 123.0 126.0 19.3 Thousand
25 Aug, 2021 120.0 123.0 120.0 120.0 51.62 Thousand
24 Aug, 2021 119.0 121.5 115.0 117.5 9240.00
23 Aug, 2021 119.0 122.95 116.5 119.0 18.7 Thousand
20 Aug, 2021 119.0 122.0 119.0 119.0 73.89 Thousand
19 Aug, 2021 120.5 120.5 118.0 119.0 10.05 Thousand
18 Aug, 2021 122.0 122.0 120.0 121.5 17.49 Thousand