Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 127.0 127.0 125.0 127.0 53.57 Thousand
02 Aug, 2021 127.5 127.5 123.2 126.0 22.65 Thousand
30 Jul, 2021 127.5 127.5 125.0 127.5 25.25 Thousand
29 Jul, 2021 128.5 128.5 127.5 127.5 13 Thousand
28 Jul, 2021 129.0 130.02 125.5 128.5 26.03 Thousand
27 Jul, 2021 129.0 129.0 128.66 129.0 6764.00
26 Jul, 2021 130.13 130.13 128.62 129.0 7342.00
23 Jul, 2021 131.5 132.0 128.5 131.5 2250.00
22 Jul, 2021 130.0 131.5 128.0 131.5 5980.00
21 Jul, 2021 130.2 130.2 127.55 130.0 85.21 Thousand