Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 132.5 132.69 130.0 130.0 78.02 Thousand
19 Jul, 2021 136.0 139.8 131.0 132.5 103.92 Thousand
16 Jul, 2021 130.0 140.0 126.89 136.0 92.08 Thousand
15 Jul, 2021 127.5 133.5 125.5 130.0 21.07 Thousand
14 Jul, 2021 128.0 128.0 125.25 127.5 11.12 Thousand
13 Jul, 2021 128.5 128.5 127.0 128.5 17.56 Thousand
12 Jul, 2021 129.5 131.25 127.5 128.5 25.22 Thousand
09 Jul, 2021 129.0 130.0 126.38 128.5 12.5 Thousand
08 Jul, 2021 130.0 130.75 128.0 128.0 40.02 Thousand
07 Jul, 2021 131.0 133.0 128.12 130.0 8503.00