Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 147.75 155.0 147.75 149.0 45.58 Thousand
21 Jun, 2021 136.0 148.4 133.5 146.0 54.57 Thousand
18 Jun, 2021 136.0 140.0 135.0 136.0 6046.00
17 Jun, 2021 136.0 136.89 132.3 136.0 17.32 Thousand
16 Jun, 2021 136.0 137.25 133.19 136.0 7527.00
15 Jun, 2021 136.0 137.2 133.0 136.0 2006.00
14 Jun, 2021 137.5 139.0 135.0 136.0 28.95 Thousand
11 Jun, 2021 138.95 138.95 137.5 137.5 20.41 Thousand
10 Jun, 2021 141.9 141.9 138.0 141.0 15.45 Thousand
09 Jun, 2021 144.0 144.0 140.0 144.0 13.12 Thousand