Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2021 | 142.0 | 143.0 | 140.72 | 142.0 | 3773.00 |
| 21 May, 2021 | 142.5 | 143.75 | 140.25 | 142.0 | 28.76 Thousand |
| 20 May, 2021 | 142.5 | 143.5 | 140.5 | 142.5 | 1161.00 |
| 19 May, 2021 | 138.18 | 144.37 | 138.18 | 142.5 | 24 Thousand |
| 18 May, 2021 | 134.0 | 138.0 | 132.1 | 135.0 | 21.32 Thousand |
| 17 May, 2021 | 135.0 | 137.7 | 132.1 | 134.0 | 6962.00 |
| 14 May, 2021 | 135.5 | 137.75 | 134.49 | 135.0 | 15.82 Thousand |
| 13 May, 2021 | 136.5 | 138.0 | 134.0 | 135.5 | 15.73 Thousand |
| 12 May, 2021 | 133.5 | 137.0 | 132.1 | 136.5 | 24.17 Thousand |
| 11 May, 2021 | 137.5 | 139.75 | 131.0 | 133.5 | 62.82 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW