Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 144.0 | 145.0 | 140.0 | 144.0 | 99.31 Thousand |
| 07 Jun, 2021 | 151.0 | 152.0 | 141.0 | 144.0 | 61.53 Thousand |
| 04 Jun, 2021 | 151.0 | 152.33 | 151.0 | 151.0 | 4014.00 |
| 03 Jun, 2021 | 151.0 | 155.0 | 147.75 | 151.0 | 48.07 Thousand |
| 02 Jun, 2021 | 142.5 | 154.9 | 141.25 | 151.0 | 54.12 Thousand |
| 01 Jun, 2021 | 142.5 | 143.5 | 141.05 | 142.5 | 15.14 Thousand |
| 28 May, 2021 | 143.5 | 143.75 | 142.0 | 142.5 | 18.62 Thousand |
| 27 May, 2021 | 142.0 | 144.0 | 140.72 | 143.5 | 28.98 Thousand |
| 26 May, 2021 | 142.0 | 142.0 | 140.58 | 142.0 | 9958.00 |
| 25 May, 2021 | 142.0 | 143.0 | 141.0 | 142.0 | 16.28 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW