Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2021 | 127.5 | 132.85 | 126.5 | 131.0 | 41.33 Thousand |
| 05 Jul, 2021 | 127.5 | 129.8 | 126.35 | 127.5 | 10.48 Thousand |
| 02 Jul, 2021 | 127.5 | 134.0 | 127.5 | 127.5 | 5195.00 |
| 01 Jul, 2021 | 127.5 | 130.0 | 126.15 | 127.5 | 41.53 Thousand |
| 30 Jun, 2021 | 126.0 | 130.0 | 124.5 | 127.5 | 18.89 Thousand |
| 29 Jun, 2021 | 126.0 | 129.0 | 126.0 | 126.0 | 6664.00 |
| 28 Jun, 2021 | 125.0 | 126.35 | 120.0 | 125.0 | 98.29 Thousand |
| 25 Jun, 2021 | 129.5 | 129.5 | 113.2 | 125.0 | 274.96 Thousand |
| 24 Jun, 2021 | 140.0 | 140.0 | 136.5 | 138.0 | 9427.00 |
| 23 Jun, 2021 | 149.0 | 154.0 | 137.0 | 141.5 | 48.72 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW