Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 130.0 140.0 130.0 137.5 63.54 Thousand
07 May, 2021 138.0 138.7 135.5 137.5 23.61 Thousand
06 May, 2021 138.0 139.5 136.0 138.0 14.26 Thousand
05 May, 2021 140.0 141.96 139.5 139.5 38.58 Thousand
04 May, 2021 137.5 140.8 135.25 140.0 90.97 Thousand
30 Apr, 2021 140.5 140.55 135.1 137.5 112.11 Thousand
29 Apr, 2021 139.5 141.85 138.5 140.5 20.05 Thousand
28 Apr, 2021 139.5 141.4 137.77 139.5 12.05 Thousand
27 Apr, 2021 137.77 141.9 137.77 139.5 21.84 Thousand
26 Apr, 2021 142.0 142.0 137.5 137.5 27.12 Thousand