Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 150.0 | 155.0 | 147.1 | 155.0 | 27.52 Thousand |
| 08 Apr, 2021 | 150.0 | 153.5 | 147.0 | 150.0 | 14.09 Thousand |
| 07 Apr, 2021 | 150.0 | 154.0 | 147.6 | 150.0 | 19.97 Thousand |
| 06 Apr, 2021 | 144.0 | 154.6 | 142.0 | 150.0 | 84.72 Thousand |
| 01 Apr, 2021 | 141.5 | 144.0 | 140.0 | 144.0 | 59.23 Thousand |
| 31 Mar, 2021 | 142.5 | 142.85 | 141.25 | 141.5 | 22.41 Thousand |
| 30 Mar, 2021 | 140.0 | 145.0 | 135.5 | 142.5 | 76.21 Thousand |
| 29 Mar, 2021 | 142.9 | 154.0 | 142.9 | 147.5 | 86.33 Thousand |
| 26 Mar, 2021 | 142.5 | 143.75 | 140.1 | 142.5 | 16.53 Thousand |
| 25 Mar, 2021 | 148.5 | 149.5 | 141.95 | 142.5 | 31.73 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW