Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 147.5 152.2 146.22 148.5 47.26 Thousand
23 Mar, 2021 142.5 157.44 141.15 147.5 131.67 Thousand
22 Mar, 2021 142.5 143.65 140.1 142.5 31.1 Thousand
19 Mar, 2021 148.0 148.2 140.06 142.0 72.26 Thousand
18 Mar, 2021 148.0 149.6 146.0 148.0 29.56 Thousand
17 Mar, 2021 141.0 150.0 140.04 148.0 235.86 Thousand
16 Mar, 2021 141.5 142.0 140.0 141.0 115.26 Thousand
15 Mar, 2021 142.5 143.0 140.5 142.5 119.31 Thousand
12 Mar, 2021 143.0 143.9 141.0 142.5 61.84 Thousand
11 Mar, 2021 144.0 146.4 142.66 143.0 135.03 Thousand