Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 157.5 157.5 148.1 152.5 65.9 Thousand
23 Feb, 2021 162.5 163.5 154.0 157.5 21.15 Thousand
22 Feb, 2021 167.5 168.5 160.15 162.5 57.7 Thousand
19 Feb, 2021 168.8 168.8 165.0 167.5 15.59 Thousand
18 Feb, 2021 169.0 173.0 166.25 169.0 31.58 Thousand
17 Feb, 2021 170.0 172.45 167.0 170.0 70.06 Thousand
16 Feb, 2021 170.0 173.0 168.25 170.0 40.74 Thousand
15 Feb, 2021 171.5 174.3 168.0 170.0 79.92 Thousand
12 Feb, 2021 167.4 175.0 167.4 171.5 51.31 Thousand
11 Feb, 2021 167.5 168.0 162.65 164.0 24.95 Thousand