Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2021 166.0 166.25 153.55 156.0 122.93 Thousand
26 Jan, 2021 167.0 167.0 165.1 166.0 44.39 Thousand
25 Jan, 2021 170.5 173.0 165.0 169.5 32.02 Thousand
22 Jan, 2021 175.0 176.65 168.25 170.5 16.29 Thousand
21 Jan, 2021 166.5 180.0 165.0 176.5 182.9 Thousand
20 Jan, 2021 166.5 169.93 164.47 166.5 25.99 Thousand
19 Jan, 2021 157.5 169.93 156.5 166.5 136.64 Thousand
18 Jan, 2021 151.0 159.0 148.2 157.5 59.4 Thousand
15 Jan, 2021 152.39 152.39 150.0 151.0 9186.00
14 Jan, 2021 155.0 155.0 150.0 152.5 15.07 Thousand