Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 152.5 155.0 152.5 152.5 19.67 Thousand
24 Dec, 2020 150.0 154.8 148.0 150.0 8226.00
23 Dec, 2020 145.5 155.0 145.5 150.0 38.32 Thousand
22 Dec, 2020 137.5 147.0 136.8 145.0 68.55 Thousand
21 Dec, 2020 137.5 139.5 136.0 137.5 43.76 Thousand
18 Dec, 2020 137.5 140.0 135.13 137.5 1672.00
17 Dec, 2020 144.0 147.0 135.2 137.5 41.25 Thousand
16 Dec, 2020 133.0 150.0 132.0 144.0 145.99 Thousand
15 Dec, 2020 134.0 134.5 126.5 133.0 309.84 Thousand
14 Dec, 2020 135.0 136.5 130.0 134.0 195.05 Thousand