Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 160.0 165.0 126.0 135.0 87.81 Thousand
10 Dec, 2020 165.0 165.0 153.0 160.0 24.1 Thousand
09 Dec, 2020 167.5 168.4 161.0 167.5 33.9 Thousand
08 Dec, 2020 170.1 170.1 165.75 167.5 32.05 Thousand
07 Dec, 2020 170.0 178.0 167.5 176.5 48.87 Thousand
04 Dec, 2020 167.5 179.0 167.5 170.0 30.88 Thousand
03 Dec, 2020 167.5 170.0 166.5 167.5 27.79 Thousand
02 Dec, 2020 175.0 175.6 166.9 167.5 21.57 Thousand
01 Dec, 2020 172.5 179.0 170.5 175.0 33.66 Thousand
30 Nov, 2020 160.0 179.0 158.1 172.5 91.01 Thousand