Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 160.0 163.75 156.95 160.0 8953.00
26 Nov, 2020 160.0 163.25 156.95 160.0 11.48 Thousand
25 Nov, 2020 154.0 170.0 154.0 165.0 89.26 Thousand
24 Nov, 2020 149.9 160.0 149.9 152.5 95.04 Thousand
23 Nov, 2020 150.0 155.0 146.6 147.5 157.89 Thousand
20 Nov, 2020 142.5 142.5 140.12 142.5 2862.00
19 Nov, 2020 142.5 143.25 140.1 142.5 11.23 Thousand
18 Nov, 2020 147.5 147.5 145.0 147.5 5578.00
17 Nov, 2020 147.5 148.85 145.0 147.5 33.63 Thousand
16 Nov, 2020 150.0 154.8 146.1 150.0 12.22 Thousand