Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2020 | 130.0 | 131.0 | 130.0 | 131.0 | 24.5 Thousand |
| 29 Oct, 2020 | 132.5 | 133.75 | 130.0 | 132.5 | 4137.00 |
| 28 Oct, 2020 | 132.5 | 133.0 | 130.0 | 132.5 | 23.48 Thousand |
| 27 Oct, 2020 | 135.25 | 135.25 | 125.0 | 132.5 | 278.08 Thousand |
| 26 Oct, 2020 | 140.0 | 143.0 | 135.2 | 140.0 | 8220.00 |
| 23 Oct, 2020 | 132.5 | 140.0 | 130.1 | 140.0 | 74.76 Thousand |
| 22 Oct, 2020 | 140.0 | 141.11 | 137.0 | 140.0 | 26.15 Thousand |
| 21 Oct, 2020 | 141.5 | 148.5 | 140.0 | 140.0 | 78.4 Thousand |
| 20 Oct, 2020 | 142.5 | 149.25 | 139.5 | 141.5 | 99.1 Thousand |
| 19 Oct, 2020 | 137.5 | 140.0 | 136.68 | 137.5 | 3721.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW