Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2020 | 132.5 | 132.5 | 131.55 | 132.5 | 8002.00 |
| 01 Oct, 2020 | 132.5 | 135.0 | 131.25 | 135.0 | 13.6 Thousand |
| 30 Sep, 2020 | 133.5 | 134.0 | 130.25 | 132.5 | 12.21 Thousand |
| 29 Sep, 2020 | 125.0 | 141.0 | 121.88 | 133.5 | 78.93 Thousand |
| 28 Sep, 2020 | 125.0 | 129.0 | 122.0 | 125.0 | 22.93 Thousand |
| 25 Sep, 2020 | 125.0 | 127.5 | 121.88 | 125.0 | 27.49 Thousand |
| 24 Sep, 2020 | 129.0 | 129.0 | 121.0 | 125.0 | 45.76 Thousand |
| 23 Sep, 2020 | 129.0 | 129.0 | 125.1 | 129.0 | 37.99 Thousand |
| 22 Sep, 2020 | 130.0 | 130.0 | 130.0 | 130.0 | - |
| 21 Sep, 2020 | 131.0 | 131.0 | 126.0 | 130.0 | 13.9 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW