Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 139.5 | 139.5 | 130.0 | 135.0 | 28.98 Thousand |
| 03 Sep, 2020 | 150.0 | 155.0 | 137.16 | 141.0 | 74.95 Thousand |
| 02 Sep, 2020 | 135.5 | 153.0 | 135.5 | 150.0 | 157.06 Thousand |
| 01 Sep, 2020 | 135.0 | 140.0 | 132.0 | 135.0 | 106.7 Thousand |
| 28 Aug, 2020 | 129.0 | 138.0 | 125.16 | 135.0 | 302.75 Thousand |
| 27 Aug, 2020 | 114.0 | 139.0 | 114.0 | 129.0 | 131.97 Thousand |
| 26 Aug, 2020 | 117.5 | 120.0 | 113.0 | 120.0 | 34.85 Thousand |
| 25 Aug, 2020 | 112.0 | 123.5 | 112.0 | 117.5 | 66.74 Thousand |
| 24 Aug, 2020 | 101.0 | 112.0 | 100.0 | 107.5 | 64.3 Thousand |
| 21 Aug, 2020 | 100.0 | 105.0 | 95.0 | 101.0 | 23.67 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW