Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 97.5 | 98.0 | 92.0 | 93.5 | 68.1 Thousand |
| 05 Aug, 2020 | 95.0 | 107.5 | 95.0 | 97.5 | 166.4 Thousand |
| 04 Aug, 2020 | 87.0 | 90.0 | 87.0 | 87.0 | 19.13 Thousand |
| 03 Aug, 2020 | 86.0 | 90.0 | 83.75 | 87.0 | 10.57 Thousand |
| 31 Jul, 2020 | 86.0 | 87.5 | 83.25 | 86.0 | 15.24 Thousand |
| 30 Jul, 2020 | 86.0 | 87.5 | 86.0 | 86.0 | 11.12 Thousand |
| 29 Jul, 2020 | 86.0 | 87.5 | 86.0 | 86.0 | 7010.00 |
| 28 Jul, 2020 | 86.0 | 87.5 | 86.0 | 86.0 | 5800.00 |
| 27 Jul, 2020 | 86.0 | 86.0 | 83.0 | 86.0 | 20 Thousand |
| 24 Jul, 2020 | 86.0 | 86.0 | 86.0 | 86.0 | 20.03 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW