Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 86.0 89.5 83.0 86.0 48.58 Thousand
22 Jul, 2020 86.0 86.0 86.0 86.0 54.04 Thousand
21 Jul, 2020 92.0 92.0 80.7 90.0 64.49 Thousand
20 Jul, 2020 95.1 95.1 90.0 93.5 37.69 Thousand
17 Jul, 2020 97.5 99.0 95.0 97.5 18.73 Thousand
16 Jul, 2020 101.5 102.0 95.1 97.5 33.47 Thousand
15 Jul, 2020 101.5 104.0 101.5 101.5 7017.00
14 Jul, 2020 101.5 101.5 99.0 101.5 25.13 Thousand
13 Jul, 2020 108.0 108.0 96.0 102.0 44.27 Thousand
10 Jul, 2020 110.0 112.0 106.0 110.0 23.17 Thousand