Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2020 | 115.0 | 115.0 | 106.9 | 110.0 | 38.42 Thousand |
| 08 Jul, 2020 | 116.0 | 116.0 | 112.0 | 116.0 | 4880.00 |
| 07 Jul, 2020 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 06 Jul, 2020 | 112.5 | 117.0 | 112.0 | 116.0 | 49.79 Thousand |
| 03 Jul, 2020 | 113.5 | 114.0 | 110.35 | 112.5 | 41.97 Thousand |
| 02 Jul, 2020 | 116.65 | 116.65 | 112.3 | 113.5 | 50.4 Thousand |
| 01 Jul, 2020 | 117.5 | 117.5 | 117.0 | 117.5 | 4637.00 |
| 30 Jun, 2020 | 117.5 | 117.9 | 114.0 | 117.5 | 6357.00 |
| 29 Jun, 2020 | 117.5 | 118.0 | 110.0 | 117.5 | 50.22 Thousand |
| 26 Jun, 2020 | 120.0 | 120.0 | 115.0 | 117.5 | 44.35 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW