Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2020 119.0 122.0 110.0 117.5 126.8 Thousand
10 Jun, 2020 110.0 124.7 105.0 121.5 137.16 Thousand
09 Jun, 2020 110.0 115.0 106.25 110.0 40.22 Thousand
08 Jun, 2020 114.0 117.4 105.5 110.0 58.12 Thousand
05 Jun, 2020 110.0 114.75 105.0 110.0 23.08 Thousand
04 Jun, 2020 110.0 114.75 105.0 110.0 40.85 Thousand
03 Jun, 2020 112.5 114.25 106.0 110.0 30.82 Thousand
02 Jun, 2020 112.5 115.0 110.05 112.5 49.35 Thousand
01 Jun, 2020 114.0 114.0 110.0 112.5 31.07 Thousand
29 May, 2020 116.5 121.0 112.0 115.0 117.11 Thousand