Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2020 | 108.5 | 120.0 | 102.05 | 116.5 | 63.37 Thousand |
| 27 May, 2020 | 118.5 | 122.0 | 107.55 | 108.5 | 117.67 Thousand |
| 26 May, 2020 | 97.5 | 108.95 | 95.0 | 105.0 | 75.87 Thousand |
| 22 May, 2020 | 91.0 | 100.0 | 91.0 | 97.5 | 166 Thousand |
| 21 May, 2020 | 90.0 | 93.5 | 88.0 | 90.0 | 102.76 Thousand |
| 20 May, 2020 | 90.0 | 92.5 | 90.0 | 90.0 | 6502.00 |
| 19 May, 2020 | 88.5 | 91.5 | 87.5 | 88.5 | 4730.00 |
| 18 May, 2020 | 87.5 | 92.5 | 87.5 | 88.5 | 69.74 Thousand |
| 15 May, 2020 | 87.5 | 90.0 | 83.45 | 87.0 | 5593.00 |
| 14 May, 2020 | 90.0 | 92.0 | 84.0 | 87.5 | 32.91 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW