Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2020 | 71.5 | 75.0 | 66.75 | 71.5 | 99.29 Thousand |
| 27 Apr, 2020 | 71.5 | 74.0 | 66.5 | 71.5 | 17 Thousand |
| 24 Apr, 2020 | 71.5 | 71.5 | 68.5 | 71.5 | 4234.00 |
| 23 Apr, 2020 | 71.5 | 74.5 | 71.5 | 71.5 | 526.00 |
| 22 Apr, 2020 | 71.5 | 73.5 | 70.0 | 71.5 | 31.35 Thousand |
| 21 Apr, 2020 | 73.0 | 73.0 | 68.0 | 71.5 | 13.59 Thousand |
| 20 Apr, 2020 | 79.0 | 81.0 | 71.0 | 74.0 | 41.86 Thousand |
| 17 Apr, 2020 | 77.5 | 82.0 | 75.0 | 79.0 | 60.75 Thousand |
| 16 Apr, 2020 | 76.0 | 80.0 | 74.0 | 76.0 | 32.07 Thousand |
| 15 Apr, 2020 | 76.0 | 80.0 | 72.0 | 76.0 | 30.09 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW