Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2020 | 83.25 | 83.25 | 72.0 | 76.0 | 162.35 Thousand |
| 09 Apr, 2020 | 84.5 | 85.75 | 83.15 | 84.5 | 29.27 Thousand |
| 08 Apr, 2020 | 85.0 | 86.0 | 84.0 | 84.5 | 9233.00 |
| 07 Apr, 2020 | 85.0 | 85.0 | 84.0 | 85.0 | 7037.00 |
| 06 Apr, 2020 | 85.5 | 85.5 | 83.05 | 85.5 | 14.9 Thousand |
| 03 Apr, 2020 | 88.5 | 90.6 | 85.0 | 86.5 | 36.08 Thousand |
| 02 Apr, 2020 | 75.0 | 97.0 | 73.0 | 88.5 | 206.99 Thousand |
| 01 Apr, 2020 | 68.5 | 78.0 | 65.1 | 75.0 | 41.84 Thousand |
| 31 Mar, 2020 | 70.0 | 71.0 | 66.3 | 69.0 | 26.38 Thousand |
| 30 Mar, 2020 | 62.5 | 73.0 | 62.5 | 70.0 | 69.69 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW