Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 74.5 | 76.5 | 72.05 | 76.0 | 16.14 Thousand |
| 12 Mar, 2020 | 78.5 | 80.0 | 68.0 | 74.5 | 108.78 Thousand |
| 11 Mar, 2020 | 81.5 | 94.62 | 76.0 | 80.5 | 155.07 Thousand |
| 10 Mar, 2020 | 76.0 | 78.0 | 70.05 | 74.5 | 13.96 Thousand |
| 09 Mar, 2020 | 75.0 | 78.0 | 70.0 | 75.5 | 1454.00 |
| 06 Mar, 2020 | 85.5 | 85.5 | 76.0 | 80.5 | 26.73 Thousand |
| 05 Mar, 2020 | 87.5 | 89.0 | 86.5 | 87.5 | 3371.00 |
| 04 Mar, 2020 | 87.5 | 89.0 | 87.5 | 87.5 | 11.21 Thousand |
| 03 Mar, 2020 | 82.9 | 93.0 | 82.9 | 87.5 | 113.45 Thousand |
| 02 Mar, 2020 | 78.0 | 83.0 | 78.0 | 81.0 | 23.17 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW