Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2020 | 82.0 | 82.0 | 80.0 | 82.0 | 7286.00 |
| 13 Feb, 2020 | 82.0 | 82.0 | 80.25 | 82.0 | 10.01 Thousand |
| 12 Feb, 2020 | 82.5 | 82.5 | 77.15 | 82.0 | 75.28 Thousand |
| 11 Feb, 2020 | 84.75 | 84.75 | 83.0 | 84.0 | 17.49 Thousand |
| 10 Feb, 2020 | 86.5 | 86.5 | 84.0 | 86.5 | 8000.00 |
| 07 Feb, 2020 | 87.5 | 87.5 | 87.0 | 87.5 | 3144.00 |
| 06 Feb, 2020 | 89.0 | 89.0 | 87.0 | 88.5 | 9973.00 |
| 05 Feb, 2020 | 93.0 | 93.0 | 88.0 | 89.5 | 27.16 Thousand |
| 04 Feb, 2020 | 93.0 | 93.0 | 92.9 | 93.0 | 2500.00 |
| 03 Feb, 2020 | 93.0 | 93.0 | 91.5 | 93.0 | 6063.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW