Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2020 | 92.0 | 93.45 | 89.8 | 93.0 | 29.73 Thousand |
| 30 Jan, 2020 | 92.0 | 92.0 | 89.0 | 92.0 | 32.63 Thousand |
| 29 Jan, 2020 | 92.0 | 93.15 | 92.0 | 92.0 | 5000.00 |
| 28 Jan, 2020 | 92.5 | 92.75 | 88.0 | 91.5 | 6919.00 |
| 27 Jan, 2020 | 96.5 | 96.5 | 90.0 | 92.5 | 30.2 Thousand |
| 24 Jan, 2020 | 97.5 | 97.5 | 95.0 | 97.5 | 13.96 Thousand |
| 23 Jan, 2020 | 96.0 | 100.0 | 93.0 | 97.5 | 45.07 Thousand |
| 22 Jan, 2020 | 96.0 | 96.7 | 96.0 | 96.0 | 2021.00 |
| 21 Jan, 2020 | 96.0 | 97.5 | 93.0 | 96.0 | 54.6 Thousand |
| 20 Jan, 2020 | 88.5 | 98.0 | 86.05 | 95.0 | 109.42 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW