Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2020 | 100.0 | 102.95 | 98.15 | 100.0 | 17.26 Thousand |
| 02 Jan, 2020 | 101.0 | 102.5 | 97.05 | 100.0 | 15.26 Thousand |
| 31 Dec, 2019 | 101.0 | 102.95 | 99.0 | 101.0 | 1729.00 |
| 30 Dec, 2019 | 101.5 | 103.0 | 98.05 | 101.0 | 36.82 Thousand |
| 27 Dec, 2019 | 101.5 | 102.0 | 98.9 | 101.5 | 4000.00 |
| 24 Dec, 2019 | 101.5 | 101.5 | 101.5 | 101.5 | - |
| 23 Dec, 2019 | 103.0 | 103.0 | 97.0 | 101.5 | 42.54 Thousand |
| 20 Dec, 2019 | 104.0 | 104.0 | 104.0 | 104.0 | - |
| 19 Dec, 2019 | 107.25 | 107.25 | 100.75 | 104.0 | 41.32 Thousand |
| 18 Dec, 2019 | 110.0 | 110.0 | 107.3 | 110.0 | 5336.00 |
RVRB
RVRG
RWA
RTC
RTO
RTW