Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 98.5 | 99.75 | 93.7 | 97.5 | 35.53 Thousand |
| 02 Dec, 2019 | 92.5 | 101.9 | 87.05 | 98.5 | 222.82 Thousand |
| 29 Nov, 2019 | 93.5 | 99.75 | 84.0 | 92.5 | 113.43 Thousand |
| 28 Nov, 2019 | 91.5 | 94.75 | 88.05 | 91.5 | 112 Thousand |
| 27 Nov, 2019 | 80.0 | 102.75 | 78.0 | 91.5 | 120.34 Thousand |
| 26 Nov, 2019 | 80.0 | 80.0 | 80.0 | 80.0 | - |
| 25 Nov, 2019 | 80.0 | 83.0 | 80.0 | 80.5 | 5745.00 |
| 22 Nov, 2019 | 75.0 | 80.0 | 75.0 | 78.5 | 30.9 Thousand |
| 21 Nov, 2019 | 73.5 | 73.5 | 72.0 | 73.5 | 1250.00 |
| 20 Nov, 2019 | 73.5 | 73.5 | 73.5 | 73.5 | - |
RVRB
RVRG
RWA
RTC
RTO
RTW