Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 82.0 | 84.5 | 82.0 | 82.5 | 22.2 Thousand |
| 04 Nov, 2019 | 76.5 | 84.0 | 75.9 | 81.5 | 73.73 Thousand |
| 01 Nov, 2019 | 76.5 | 76.5 | 75.9 | 76.5 | 530.00 |
| 31 Oct, 2019 | 76.5 | 79.0 | 75.77 | 76.5 | 2941.00 |
| 30 Oct, 2019 | 75.0 | 78.0 | 73.5 | 76.5 | 36.3 Thousand |
| 29 Oct, 2019 | 76.75 | 76.75 | 74.55 | 75.0 | 16.13 Thousand |
| 28 Oct, 2019 | 78.5 | 84.0 | 77.45 | 78.0 | 250.48 Thousand |
| 25 Oct, 2019 | 74.5 | 78.0 | 73.5 | 78.0 | 22.89 Thousand |
| 24 Oct, 2019 | 74.5 | 74.5 | 74.5 | 74.5 | 10.66 Thousand |
| 23 Oct, 2019 | 69.0 | 75.0 | 67.0 | 73.5 | 45.87 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW