Rua Life Sciences PLC (RUA)

GBX 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2019 45.0 46.0 45.0 45.0 15 Thousand
07 Oct, 2019 45.5 45.9 45.5 45.5 40 Thousand
04 Oct, 2019 45.5 45.5 45.5 45.5 -
03 Oct, 2019 45.5 45.5 45.1 45.5 365.00
02 Oct, 2019 45.5 45.5 45.0 45.5 24.25 Thousand
01 Oct, 2019 45.5 45.9 45.0 45.5 79.9 Thousand
30 Sep, 2019 45.5 45.75 45.5 45.5 30 Thousand
27 Sep, 2019 45.5 45.5 45.0 45.5 20 Thousand
26 Sep, 2019 46.0 46.0 43.0 46.0 20.08 Thousand
25 Sep, 2019 47.5 47.5 44.0 47.5 15 Thousand