Rua Life Sciences PLC (RUA)
GBX 12.0
(0.0%)
GBX 12.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 49.4 | 49.4 | 46.8 | 47.0 | 39.06 Thousand |
| 09 Sep, 2019 | 50.75 | 50.75 | 49.4 | 50.0 | 4537.00 |
| 06 Sep, 2019 | 52.05 | 52.05 | 50.19 | 51.0 | 19 Thousand |
| 05 Sep, 2019 | 53.5 | 54.4 | 52.05 | 53.5 | 28.95 Thousand |
| 04 Sep, 2019 | 51.0 | 55.0 | 51.0 | 53.5 | 53.35 Thousand |
| 03 Sep, 2019 | 50.5 | 51.0 | 49.0 | 50.5 | 19.94 Thousand |
| 02 Sep, 2019 | 44.5 | 53.0 | 44.5 | 50.5 | 628.27 Thousand |
| 30 Aug, 2019 | 44.5 | 45.0 | 42.1 | 44.5 | 11.28 Thousand |
| 29 Aug, 2019 | 44.5 | 45.2 | 44.5 | 44.5 | 16 Thousand |
| 28 Aug, 2019 | 45.0 | 45.75 | 40.5 | 43.5 | 27.89 Thousand |
RVRB
RVRG
RWA
RTC
RTO
RTW